OpenEden

EDEN · 美元计价

$0.05344

≈ ￥0.352704

-1.57% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05429

24H 成交量

$65.22万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
379	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.24万	—	-2.14%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
46	BMTBubblemaps	$0.02628	$0.03266	$0.02604	$1,147.14万	$2,141.98万	-9.85%
643	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.57万	—	-0.49%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.83万	$1,920.68万	-2.44%
193	TREETree	$0.0358	$0.0378	$0.0354	$103.94万	$573.44万	-4.79%
462	AMATBApplied Materials (bStocks Tok	$410.88	$421.29	$401.56	$28.29万	$942.34万	1.89%
530	IMXImmutable	$0.1377	$0.1433	$0.1333	$20.52万	$1.28亿	-1.50%
90	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$375.29万	$5,702.60万	-4.36%
343	THETATheta Network	$0.1744	$0.1817	$0.171	$47.14万	$1.78亿	-3.49%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
202	AMPAmp	$0.000677	$0.000731	$0.000656	$97.15万	$6,435.71万	-7.01%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
245	GMTGMT	$0.00695	$0.0073	$0.0068	$76.34万	$2,247.48万	-1.00%
289	LUMIALumia	$0.0835	$0.0861	$0.0816	$61.45万	$2,027.57万	-0.24%