KSTRB

KSTRB · 美元计价

$17.85

≈ ￥117.81

-4.75% (-$0.89)

更新于 2026-10-29 19:00:01

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.74

24H 成交量

$36.45万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
379	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.48万	—	-2.22%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
46	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,175.93万	$2,141.98万	-8.38%
643	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.62万	—	-1.30%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.80万	$1,920.68万	-2.06%
187	TREETree	$0.0355	$0.038	$0.0354	$109.64万	$573.44万	-5.33%
463	AMATBApplied Materials (bStocks Tok	$410.36	$421.29	$401.56	$28.26万	$942.34万	1.66%
534	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.36万	$1.28亿	-2.00%
90	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$381.10万	$5,702.60万	-4.10%
343	THETATheta Network	$0.1742	$0.1817	$0.171	$47.23万	$1.78亿	-3.28%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
422	ENSOEnso	$0.621	$0.649	$0.61	$33.28万	$1,307.15万	-3.72%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$96.74万	$6,435.71万	-6.74%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.42万	$2,247.48万	-1.98%
289	LUMIALumia	$0.0831	$0.0861	$0.0816	$62.59万	$2,027.57万	-1.07%