Biconomy

BICO · 美元计价

$0.0168

≈ ￥0.11088

6.73% ($0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01574

24H 成交量

$176.06万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
414	BNSOLBNSOL	$114.3	$118.10	$114.30	$32.40万	—	-1.13%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	BMTBubblemaps	$0.02756	$0.03266	$0.02684	$1,183.87万	$2,141.98万	-0.43%
615	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
329	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$5.37万	$1,920.68万	-2.42%
138	TREETree	$0.0366	$0.0399	$0.0362	$172.46万	$573.44万	-5.18%
454	AMATBApplied Materials (bStocks Tok	$406.11	$421.29	$399.33	$27.11万	$942.34万	1.15%
572	IMXImmutable	$0.1385	$0.1433	$0.1363	$14.91万	$1.28亿	-0.50%
95	MEGAMegaETH	$0.05023	$0.05188	$0.04867	$332.00万	$5,702.60万	1.17%
302	THETATheta Network	$0.1746	$0.1822	$0.1744	$54.94万	$1.78亿	-3.48%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
429	ENSOEnso	$0.625	$0.651	$0.622	$30.43万	$1,307.15万	-2.50%
410	AMPAmp	$0.000713	$0.000732	$0.000708	$33.37万	$6,435.71万	-1.25%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
262	GMTGMT	$0.00694	$0.0073	$0.00685	$66.68万	$2,247.48万	-0.29%
224	LUMIALumia	$0.0828	$0.0861	$0.0821	$84.34万	$2,027.57万	-1.19%