Band

BAND · 美元计价

$0.2133

≈ ￥1.4078

2.01% ($0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.2185

24H 最低

$0.2084

今日开盘

$0.2091

24H 成交量

$17.57万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
425	BNSOLBNSOL	$116.3	$118.10	$114.30	$31.09万	—	1.04%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	BMTBubblemaps	$0.02808	$0.03266	$0.02684	$1,214.05万	$2,287.25万	-1.99%
630	FLNCBFLNCB	$6.13	$6.21	$5.80	$10.27万	—	1.32%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.07万	$1,898.43万	-0.38%
132	TREETree	$0.0367	$0.0399	$0.0364	$195.29万	$575.77万	-2.65%
458	AMATBApplied Materials (bStocks Tok	$409.86	$421.29	$395.93	$26.74万	$945.78万	3.14%
573	IMXImmutable	$0.1416	$0.1433	$0.1363	$15.13万	$1.25亿	2.61%
96	MEGAMegaETH	$0.05058	$0.05188	$0.04867	$335.43万	$5,694.98万	1.18%
300	THETATheta Network	$0.1784	$0.1822	$0.1756	$55.17万	$1.77亿	-0.78%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
419	ENSOEnso	$0.636	$0.651	$0.622	$31.68万	$1,304.74万	-0.78%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.33万	$6,473.24万	-0.69%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
334	GMTGMT	$0.00724	$0.0073	$0.00685	$47.50万	$2,138.66万	4.93%
199	LUMIALumia	$0.0851	$0.0861	$0.0811	$106.60万	$1,988.21万	-1.05%