Ontology Gas

ONG · 美元计价

$0.07159

≈ ￥0.472494

-4.00% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07457

24H 成交量

$18.61万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
398	BNSOLBNSOL	$113.4	$118.10	$112.80	$36.27万	—	-2.24%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	BMTBubblemaps	$0.02673	$0.03266	$0.02644	$1,231.93万	$2,141.98万	-2.20%
617	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.99万	—	-0.33%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000514	$6.91万	$1,920.68万	-3.38%
179	TREETree	$0.0354	$0.038	$0.0354	$123.93万	$573.44万	-6.60%
457	AMATBApplied Materials (bStocks Tok	$405.61	$421.29	$401.09	$28.34万	$942.34万	0.30%
533	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.88万	$1.28亿	-3.80%
89	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$378.70万	$5,702.60万	-4.42%
336	THETATheta Network	$0.1715	$0.1817	$0.171	$49.17万	$1.78亿	-4.19%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
406	ENSOEnso	$0.615	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
209	AMPAmp	$0.000675	$0.000732	$0.000656	$92.66万	$6,435.71万	-5.73%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
250	GMTGMT	$0.00683	$0.0073	$0.0068	$74.77万	$2,247.48万	-1.73%
281	LUMIALumia	$0.0839	$0.0861	$0.0816	$67.24万	$2,027.57万	-0.83%