恒星币

XLM · 美元计价

$0.1641

≈ ￥1.0831

-5.15% (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高

$0.174

24H 最低

$0.1604

今日开盘

$0.173

24H 成交量

$1,128.69万

流通市值

$60.89亿

24H 涨跌额

(-$0.01)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
245	BNSOLBNSOL	$110.6	$117.20	$108.10	$97.50万	—	-4.90%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
78	BMTBubblemaps	$0.02432	$0.0289	$0.0241	$657.70万	$2,012.90万	-13.48%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
252	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
297	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
396	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.25万	$1,926.14万	-6.25%
251	TREETree	$0.0353	$0.0372	$0.0341	$94.52万	$576.69万	-4.60%
474	AMATBApplied Materials (bStocks Tok	$408.93	$426.17	$401.73	$35.89万	$976.41万	-1.17%
519	IMXImmutable	$0.1302	$0.1424	$0.1275	$29.57万	$1.28亿	-7.73%
118	MEGAMegaETH	$0.04323	$0.05092	$0.04305	$326.44万	$5,507.87万	-14.68%
259	THETATheta Network	$0.161	$0.1799	$0.1608	$90.57万	$1.79亿	-9.50%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
314	ENSOEnso	$0.583	$0.639	$0.575	$66.36万	$1,314.83万	-8.04%
227	AMPAmp	$0.00065	$0.00072	$0.000647	$107.60万	$6,210.43万	-9.72%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
254	GMTGMT	$0.00654	$0.0073	$0.00644	$93.09万	$2,208.28万	-6.71%
235	LUMIALumia	$0.0805	$0.0869	$0.0793	$103.03万	$1,988.72万	-5.41%