Filecoin

FIL · 美元计价

$0.8771

≈ ￥5.7889

-3.67% (-$0.03)

更新于 2026-10-29 16:25:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9105

24H 成交量

$857.55万

流通市值

$7.68亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
396	BNSOLBNSOL	$113.9	$118.10	$112.80	$36.99万	—	-2.57%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	BMTBubblemaps	$0.02637	$0.03266	$0.02629	$1,224.44万	$2,141.98万	-3.97%
618	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-0.82%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.18万	$1,920.68万	-3.93%
186	TREETree	$0.0355	$0.038	$0.0354	$119.68万	$573.44万	-5.59%
456	AMATBApplied Materials (bStocks Tok	$406.6	$421.29	$401.09	$28.11万	$942.34万	0.50%
534	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.80万	$1.28亿	-3.53%
88	MEGAMegaETH	$0.04757	$0.05188	$0.04701	$386.91万	$5,702.60万	-3.12%
341	THETATheta Network	$0.1716	$0.1817	$0.171	$48.50万	$1.78亿	-4.03%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.65%
206	AMPAmp	$0.000684	$0.000732	$0.000656	$95.88万	$6,435.71万	-4.60%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
240	GMTGMT	$0.00685	$0.0073	$0.0068	$77.20万	$2,247.48万	-1.58%
280	LUMIALumia	$0.0835	$0.0861	$0.0816	$67.41万	$2,027.57万	-2.11%