dogwifhat

WIF · 美元计价

$0.1798

≈ ￥1.1867

-2.76% (-$0.01)

更新于 2026-10-30 03:55:01

24H 最高

$0.189

24H 最低

$0.1763

今日开盘

$0.1849

24H 成交量

$130.72万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
337	BNSOLBNSOL	$113.7	$118.10	$112.80	$49.49万	—	-2.74%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	BMTBubblemaps	$0.02581	$0.0289	$0.02533	$632.18万	$2,012.90万	-8.73%
665	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.20万	—	-1.79%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-0.94%
218	TREETree	$0.0365	$0.0376	$0.0354	$89.33万	$576.69万	-1.88%
430	AMATBApplied Materials (bStocks Tok	$422.04	$426.17	$401.73	$33.47万	$976.41万	1.60%
526	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.68万	$1.28亿	-2.19%
115	MEGAMegaETH	$0.0467	$0.05169	$0.04634	$270.47万	$5,507.87万	-9.00%
358	THETATheta Network	$0.1744	$0.1817	$0.171	$45.71万	$1.79亿	-3.00%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
432	ENSOEnso	$0.616	$0.642	$0.61	$33.32万	$1,314.83万	-3.30%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.25万	$6,210.43万	-4.46%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.99万	$2,208.28万	-1.14%
330	LUMIALumia	$0.0849	$0.0858	$0.0816	$51.10万	$1,988.72万	1.68%