POL (ex-MATIC)

POL · 美元计价

$0.08582

≈ ￥0.566412

-6.24% (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09153

24H 成交量

$931.65万

流通市值

$9.88亿

24H 涨跌额

(-$0.01)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
202	BNSOLBNSOL	$107.1	$117.20	$104.90	$155.46万	—	-7.19%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
92	BMTBubblemaps	$0.0234	$0.02795	$0.02243	$633.44万	$2,012.90万	-15.83%
672	FLNCBFLNCB	$5.82	$6.25	$5.82	$7.72万	—	-4.75%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
630	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$16.00万	$1,926.14万	-9.28%
269	TREETree	$0.034	$0.037	$0.033	$98.97万	$576.69万	-6.34%
501	AMATBApplied Materials (bStocks Tok	$403.54	$426.17	$401.73	$36.17万	$976.41万	-1.17%
422	IMXImmutable	$0.1253	$0.1424	$0.122	$49.43万	$1.28亿	-10.44%
110	MEGAMegaETH	$0.04499	$0.05077	$0.04305	$457.09万	$5,507.87万	-10.38%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$129.35万	$1.79亿	-10.74%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
300	ENSOEnso	$0.564	$0.639	$0.551	$81.64万	$1,314.83万	-10.76%
250	AMPAmp	$0.000626	$0.000718	$0.000618	$113.80万	$6,210.43万	-12.81%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
363	GMTGMT	$0.00638	$0.00729	$0.00617	$64.36万	$2,208.28万	-10.52%
224	LUMIALumia	$0.0832	$0.0869	$0.0793	$133.93万	$1,988.72万	-0.83%