ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 08:45:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
205	BNSOLBNSOL	$106.6	$117.20	$104.90	$152.49万	—	-8.10%
343	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
91	BMTBubblemaps	$0.02304	$0.02795	$0.02243	$624.23万	$2,012.90万	-17.54%
672	FLNCBFLNCB	$5.89	$6.25	$5.86	$7.89万	—	-3.60%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
329	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.89万	$1,926.14万	-10.38%
263	TREETree	$0.0335	$0.037	$0.033	$101.07万	$576.69万	-8.47%
498	AMATBApplied Materials (bStocks Tok	$406.53	$426.17	$401.73	$36.34万	$976.41万	-0.76%
446	IMXImmutable	$0.1243	$0.1424	$0.122	$44.41万	$1.28亿	-11.72%
108	MEGAMegaETH	$0.04424	$0.05077	$0.04305	$458.57万	$5,507.87万	-12.64%
229	THETATheta Network	$0.1559	$0.1799	$0.1523	$126.98万	$1.79亿	-12.02%
556	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
298	ENSOEnso	$0.562	$0.639	$0.551	$81.47万	$1,314.83万	-11.50%
247	AMPAmp	$0.000624	$0.000719	$0.000618	$113.29万	$6,210.43万	-13.21%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
358	GMTGMT	$0.00635	$0.00729	$0.00617	$65.60万	$2,208.28万	-11.31%
226	LUMIALumia	$0.081	$0.0869	$0.0793	$128.78万	$1,988.72万	-4.26%