My Neighbor Alice

ALICE · 美元计价

$0.1359

≈ ￥0.89694

-2.09% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1388

24H 成交量

$19.16万

流通市值

$1,385.34万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
336	BNSOLBNSOL	$114	$118.10	$112.80	$49.40万	—	-1.98%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	BMTBubblemaps	$0.02575	$0.0289	$0.02533	$637.57万	$2,012.90万	-9.08%
666	FLNCBFLNCB	$6.11	$6.25	$6.01	$7.14万	—	0.33%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.65万	$1,926.14万	-0.76%
213	TREETree	$0.0364	$0.0376	$0.0354	$90.29万	$576.69万	-1.89%
427	AMATBApplied Materials (bStocks Tok	$421.87	$426.17	$401.73	$33.72万	$976.41万	1.70%
521	IMXImmutable	$0.1381	$0.1433	$0.1333	$21.84万	$1.28亿	-1.29%
115	MEGAMegaETH	$0.0468	$0.05169	$0.04634	$272.11万	$5,507.87万	-7.47%
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.31万	$1.79亿	-2.24%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.46万	$1,314.83万	-2.54%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.62万	$6,210.43万	-3.79%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$79.15万	$2,208.28万	-0.29%
329	LUMIALumia	$0.0843	$0.0858	$0.0816	$50.76万	$1,988.72万	1.81%