OpenGradient

OPG · 美元计价

$0.1152

≈ ￥0.76032

-3.19% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.122

24H 最低

$0.1094

今日开盘

$0.119

24H 成交量

$68.14万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
207	BNSOLBNSOL	$110.5	$117.20	$104.90	$170.89万	—	-2.64%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	BMTBubblemaps	$0.02412	$0.02795	$0.02243	$604.69万	$2,012.90万	-11.78%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.51万	$1,926.14万	-5.97%
286	TREETree	$0.0345	$0.037	$0.033	$91.35万	$576.69万	-5.22%
466	AMATBApplied Materials (bStocks Tok	$403.76	$426.17	$398.86	$43.28万	$976.41万	-0.44%
178	IMXImmutable	$0.1151	$0.1424	$0.1067	$205.18万	$1.28亿	-15.06%
117	MEGAMegaETH	$0.0459	$0.04923	$0.04305	$419.84万	$5,507.87万	-5.73%
231	THETATheta Network	$0.158	$0.1799	$0.1523	$139.35万	$1.79亿	-8.35%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.58万	$1,314.83万	-5.84%
268	AMPAmp	$0.000645	$0.000697	$0.000618	$105.00万	$6,210.43万	-4.87%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
421	GMTGMT	$0.00646	$0.00713	$0.00617	$52.38万	$2,208.28万	-6.65%
232	LUMIALumia	$0.0846	$0.0869	$0.0793	$139.28万	$1,988.72万	0.71%