Mitosis

MITO · 美元计价

$0.00712

≈ ￥0.046992

-9.07% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.00829

24H 最低

$0.0067

今日开盘

$0.00783

24H 成交量

$118.06万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
210	BNSOLBNSOL	$111.1	$117.20	$104.90	$172.10万	—	-2.12%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
103	BMTBubblemaps	$0.02341	$0.02698	$0.02243	$553.27万	$2,012.90万	-13.17%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.68万	—	-3.62%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
504	SLPSmooth Love Potion	$0.000454	$0.000535	$0.000446	$37.25万	$1,926.14万	-12.36%
315	TREETree	$0.0349	$0.037	$0.033	$82.49万	$576.69万	-1.97%
471	AMATBApplied Materials (bStocks Tok	$407.28	$426.17	$398.86	$43.34万	$976.41万	0.18%
172	IMXImmutable	$0.1171	$0.1424	$0.1067	$220.33万	$1.28亿	-13.26%
117	MEGAMegaETH	$0.04696	$0.04888	$0.04305	$404.95万	$5,507.87万	-1.74%
221	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.17万	$1.79亿	-7.01%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
317	ENSOEnso	$0.586	$0.639	$0.551	$82.21万	$1,314.83万	-5.33%
343	AMPAmp	$0.000642	$0.000697	$0.000618	$74.86万	$6,210.43万	-5.17%
559	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
429	GMTGMT	$0.00646	$0.00713	$0.00617	$52.89万	$2,208.28万	-5.97%
231	LUMIALumia	$0.0813	$0.0869	$0.0793	$145.09万	$1,988.72万	-3.56%