Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-1.47% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0341

24H 成交量

$83.47万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
393	BNSOLBNSOL	$114.6	$118.10	$112.80	$37.25万	—	-0.09%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
51	BMTBubblemaps	$0.02605	$0.03266	$0.02594	$947.19万	$2,141.98万	-16.99%
645	FLNCBFLNCB	$6.13	$6.21	$5.82	$9.47万	—	5.15%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.88万	$1,920.68万	0.00%
197	TREETree	$0.0363	$0.0376	$0.0354	$100.10万	$573.44万	-2.42%
444	AMATBApplied Materials (bStocks Tok	$417.11	$421.29	$401.73	$29.44万	$942.34万	2.18%
534	IMXImmutable	$0.1378	$0.1433	$0.1333	$19.70万	$1.28亿	0.66%
100	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$326.82万	$5,702.60万	-4.31%
358	THETATheta Network	$0.1742	$0.1817	$0.171	$43.82万	$1.78亿	-1.19%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
417	ENSOEnso	$0.625	$0.642	$0.61	$33.71万	$1,307.15万	-0.79%
199	AMPAmp	$0.000689	$0.000729	$0.000656	$97.51万	$6,435.71万	-4.04%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
236	GMTGMT	$0.00698	$0.0073	$0.0068	$76.65万	$2,247.48万	1.45%
293	LUMIALumia	$0.0826	$0.0858	$0.0816	$57.90万	$2,027.57万	-2.25%