Meteora

MET · 美元计价

$0.269

≈ ￥1.7754

-11.51% (-$0.04)

更新于 2026-10-30 09:30:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.304

24H 成交量

$213.53万

流通市值

$419.59万

24H 涨跌额

(-$0.04)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
201	BNSOLBNSOL	$106.6	$117.20	$104.90	$156.31万	—	-7.55%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
93	BMTBubblemaps	$0.02324	$0.02795	$0.02243	$633.52万	$2,012.90万	-15.68%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.77万	—	-4.26%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.13万	$1,926.14万	-9.30%
270	TREETree	$0.0339	$0.037	$0.033	$98.56万	$576.69万	-6.61%
464	AMATBApplied Materials (bStocks Tok	$401.79	$426.17	$399.37	$42.36万	$976.41万	-1.31%
422	IMXImmutable	$0.1251	$0.1424	$0.122	$50.02万	$1.28亿	-10.39%
110	MEGAMegaETH	$0.04444	$0.05059	$0.04305	$455.89万	$5,507.87万	-12.04%
227	THETATheta Network	$0.1571	$0.1799	$0.1523	$130.74万	$1.79亿	-10.64%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
298	ENSOEnso	$0.561	$0.639	$0.551	$82.49万	$1,314.83万	-11.09%
250	AMPAmp	$0.000625	$0.000718	$0.000618	$113.91万	$6,210.43万	-12.71%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
377	GMTGMT	$0.00636	$0.00713	$0.00617	$59.70万	$2,208.28万	-10.30%
225	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.73万	$1,988.72万	-0.36%