Gram (prev. Toncoin)

GRAM · 美元计价

$1.221

≈ ￥8.0586

-0.41% (-$0.01)

更新于 2026-10-29 23:00:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.226

24H 成交量

$410.43万

流通市值

$35.14亿

24H 涨跌额

(-$0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
333	BNSOLBNSOL	$115.7	$118.10	$112.80	$49.07万	—	0.70%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
58	BMTBubblemaps	$0.02664	$0.03165	$0.02594	$803.22万	$2,141.98万	-15.08%
644	FLNCBFLNCB	$6.08	$6.21	$5.94	$9.52万	—	2.36%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$5.85万	$1,920.68万	0.57%
198	TREETree	$0.0367	$0.0376	$0.0354	$98.87万	$573.44万	-0.81%
460	AMATBApplied Materials (bStocks Tok	$418.48	$421.29	$401.73	$28.26万	$942.34万	1.99%
544	IMXImmutable	$0.1389	$0.1433	$0.1333	$19.02万	$1.28亿	0.73%
103	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$321.02万	$5,702.60万	-4.81%
362	THETATheta Network	$0.1765	$0.1817	$0.171	$42.99万	$1.78亿	-0.40%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
424	ENSOEnso	$0.627	$0.642	$0.61	$33.19万	$1,307.15万	-1.10%
196	AMPAmp	$0.00069	$0.000729	$0.000656	$101.02万	$6,435.71万	-3.90%
474	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
239	GMTGMT	$0.00705	$0.0073	$0.0068	$77.24万	$2,247.48万	2.32%
306	LUMIALumia	$0.0828	$0.0858	$0.0816	$56.52万	$2,027.57万	-0.84%