EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 22:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
393	BNSOLBNSOL	$114.8	$118.10	$112.80	$37.27万	—	0.26%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
51	BMTBubblemaps	$0.02605	$0.03266	$0.02594	$947.19万	$2,141.98万	-16.99%
644	FLNCBFLNCB	$6.11	$6.21	$5.89	$9.56万	—	3.74%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.83万	$1,920.68万	0.19%
198	TREETree	$0.0364	$0.0376	$0.0354	$100.31万	$573.44万	-1.89%
446	AMATBApplied Materials (bStocks Tok	$416.77	$421.29	$401.73	$29.37万	$942.34万	2.19%
533	IMXImmutable	$0.138	$0.1433	$0.1333	$19.71万	$1.28亿	0.95%
100	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$326.71万	$5,702.60万	-4.01%
358	THETATheta Network	$0.1742	$0.1817	$0.171	$43.62万	$1.78亿	-1.08%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
417	ENSOEnso	$0.624	$0.642	$0.61	$33.72万	$1,307.15万	-1.27%
199	AMPAmp	$0.000683	$0.000729	$0.000656	$98.60万	$6,435.71万	-4.61%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
237	GMTGMT	$0.00697	$0.0073	$0.0068	$76.58万	$2,247.48万	1.46%
293	LUMIALumia	$0.083	$0.0858	$0.0816	$58.12万	$2,027.57万	-1.66%