TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.18

≈ ￥2891.99

0.20% ($0.86)

更新于 2026-10-28 23:40:02

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$437.32

24H 成交量

$31.69万

流通市值

$959.44万

24H 涨跌额

($0.86)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
396	BNSOLBNSOL	$114.9	$117.80	$114.30	$34.27万	—	0.09%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	BMTBubblemaps	$0.03085	$0.03266	$0.02684	$1,123.27万	$2,230.86万	11.86%
613	FLNCBFLNCB	$6.05	$6.17	$5.79	$10.99万	—	3.95%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
121	TREETree	$0.037	$0.0399	$0.0368	$207.16万	$591.05万	-3.14%
584	AMATBApplied Materials (bStocks Tok	$413.59	$414.35	$394.88	$12.80万	$908.06万	4.72%
575	IMXImmutable	$0.1381	$0.1405	$0.1365	$13.30万	$1.25亿	-0.65%
82	MEGAMegaETH	$0.05027	$0.052	$0.04757	$435.95万	$5,415.73万	5.65%
338	THETATheta Network	$0.1776	$0.1822	$0.1757	$43.99万	$1.79亿	-0.73%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
411	ENSOEnso	$0.634	$0.651	$0.628	$32.03万	$1,312.62万	0.16%
408	AMPAmp	$0.000721	$0.000733	$0.000711	$33.27万	$6,536.95万	-1.37%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
533	GMTGMT	$0.00689	$0.00709	$0.00683	$16.72万	$2,153.70万	0.00%
158	LUMIALumia	$0.0834	$0.0881	$0.0811	$136.38万	$1,915.45万	-0.36%