D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
414	BNSOLBNSOL	$113.3	$118.10	$112.80	$33.84万	—	-2.33%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	BMTBubblemaps	$0.02675	$0.03266	$0.02644	$1,231.19万	$2,141.98万	-1.94%
616	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.99万	—	-0.66%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000514	$6.90万	$1,920.68万	-3.38%
179	TREETree	$0.0355	$0.038	$0.0354	$124.83万	$573.44万	-6.33%
456	AMATBApplied Materials (bStocks Tok	$405.57	$421.29	$401.09	$28.33万	$942.34万	0.30%
533	IMXImmutable	$0.1338	$0.1433	$0.1333	$19.88万	$1.28亿	-3.67%
88	MEGAMegaETH	$0.04714	$0.05188	$0.04701	$378.80万	$5,702.60万	-4.40%
336	THETATheta Network	$0.1713	$0.1817	$0.171	$49.25万	$1.78亿	-3.93%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
405	ENSOEnso	$0.614	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
210	AMPAmp	$0.000672	$0.000732	$0.000656	$92.51万	$6,435.71万	-6.15%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
253	GMTGMT	$0.00682	$0.0073	$0.0068	$74.68万	$2,247.48万	-1.45%
280	LUMIALumia	$0.0837	$0.0861	$0.0816	$67.22万	$2,027.57万	-1.30%