Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
361	BNSOLBNSOL	$112.4	$117.20	$111.70	$46.04万	—	-3.27%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
71	BMTBubblemaps	$0.025	$0.0289	$0.02481	$640.97万	$2,012.90万	-10.84%
663	FLNCBFLNCB	$5.99	$6.25	$5.98	$7.75万	—	-1.16%
216	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
662	SLPSmooth Love Potion	$0.000513	$0.000535	$0.000511	$7.78万	$1,926.14万	-3.03%
236	TREETree	$0.0358	$0.0373	$0.0354	$85.36万	$576.69万	-2.98%
427	AMATBApplied Materials (bStocks Tok	$415.25	$426.17	$401.73	$35.00万	$976.41万	0.05%
520	IMXImmutable	$0.135	$0.1424	$0.1333	$23.82万	$1.28亿	-3.50%
118	MEGAMegaETH	$0.04571	$0.05138	$0.04556	$269.20万	$5,507.87万	-10.30%
367	THETATheta Network	$0.1711	$0.1801	$0.1704	$44.98万	$1.79亿	-3.88%
499	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
433	ENSOEnso	$0.605	$0.641	$0.602	$34.56万	$1,314.83万	-4.12%
206	AMPAmp	$0.000673	$0.000724	$0.000656	$101.11万	$6,210.43万	-6.40%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
244	GMTGMT	$0.00681	$0.0073	$0.00677	$79.35万	$2,208.28万	-2.16%
320	LUMIALumia	$0.0851	$0.0858	$0.0816	$54.62万	$1,988.72万	1.92%