Api3

API3 · 美元计价

$0.2401

≈ ￥1.5847

-8.25% (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高

$0.2643

24H 最低

$0.2369

今日开盘

$0.2617

24H 成交量

$35.43万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
244	BNSOLBNSOL	$108.7	$117.20	$108.10	$103.37万	—	-6.62%
312	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
85	BMTBubblemaps	$0.02378	$0.0289	$0.02369	$623.32万	$2,012.90万	-17.06%
670	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.94万	—	-3.93%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000488	$12.38万	$1,926.14万	-7.93%
256	TREETree	$0.0346	$0.0372	$0.0341	$97.12万	$576.69万	-6.99%
480	AMATBApplied Materials (bStocks Tok	$411.61	$426.17	$401.73	$35.71万	$976.41万	0.83%
516	IMXImmutable	$0.129	$0.1424	$0.1275	$30.71万	$1.28亿	-8.64%
110	MEGAMegaETH	$0.04593	$0.0509	$0.04305	$416.15万	$5,507.87万	-9.10%
254	THETATheta Network	$0.1598	$0.1799	$0.1594	$98.36万	$1.79亿	-10.07%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
319	ENSOEnso	$0.576	$0.639	$0.573	$68.52万	$1,314.83万	-9.43%
229	AMPAmp	$0.000646	$0.00072	$0.000645	$109.62万	$6,210.43万	-10.28%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
257	GMTGMT	$0.00648	$0.0073	$0.00644	$97.05万	$2,208.28万	-7.43%
223	LUMIALumia	$0.0822	$0.0869	$0.0793	$112.89万	$1,988.72万	-3.41%