Api3

API3 · 美元计价

$0.2516

≈ ￥1.6606

-3.49% (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高

$0.2657

24H 最低

$0.2513

今日开盘

$0.2607

24H 成交量

$29.47万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
398	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.66万	—	-2.40%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	BMTBubblemaps	$0.02652	$0.03266	$0.02643	$1,222.92万	$2,141.98万	-1.71%
617	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-0.98%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.14万	$1,920.68万	-3.38%
184	TREETree	$0.0355	$0.038	$0.0354	$120.54万	$573.44万	-5.59%
458	AMATBApplied Materials (bStocks Tok	$406.48	$421.29	$401.09	$28.09万	$942.34万	0.35%
536	IMXImmutable	$0.1342	$0.1433	$0.1333	$19.73万	$1.28亿	-3.59%
88	MEGAMegaETH	$0.04738	$0.05188	$0.04701	$386.16万	$5,702.60万	-3.95%
340	THETATheta Network	$0.1715	$0.1817	$0.171	$48.47万	$1.78亿	-4.24%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.62万	$1,307.15万	-4.66%
206	AMPAmp	$0.000681	$0.000732	$0.000656	$95.94万	$6,435.71万	-4.89%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
241	GMTGMT	$0.00686	$0.0073	$0.0068	$76.95万	$2,247.48万	-1.58%
280	LUMIALumia	$0.0833	$0.0861	$0.0816	$67.54万	$2,027.57万	-1.89%