Boundless

ZKC · 美元计价

$0.0322

≈ ￥0.21252

-3.59% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0339

24H 最低

$0.032

今日开盘

$0.0334

24H 成交量

$31.94万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
399	BNSOLBNSOL	$113.6	$118.10	$112.80	$35.63万	—	-1.73%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
48	BMTBubblemaps	$0.02744	$0.03266	$0.02684	$1,174.66万	$2,141.98万	-1.47%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	0.17%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	SLPSmooth Love Potion	$0.000518	$0.00054	$0.000516	$6.44万	$1,920.68万	-3.54%
168	TREETree	$0.0362	$0.039	$0.036	$143.24万	$573.44万	-6.94%
462	AMATBApplied Materials (bStocks Tok	$403.54	$421.29	$400.12	$27.39万	$942.34万	0.54%
572	IMXImmutable	$0.1359	$0.1433	$0.135	$16.24万	$1.28亿	-2.86%
93	MEGAMegaETH	$0.04905	$0.05188	$0.04867	$350.74万	$5,702.60万	-1.45%
306	THETATheta Network	$0.1727	$0.1822	$0.1713	$56.37万	$1.78亿	-5.21%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
392	ENSOEnso	$0.611	$0.651	$0.61	$36.95万	$1,307.15万	-4.83%
410	AMPAmp	$0.000704	$0.000732	$0.000704	$34.64万	$6,435.71万	-2.76%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
260	GMTGMT	$0.00691	$0.0073	$0.00682	$71.82万	$2,247.48万	-0.72%
243	LUMIALumia	$0.0826	$0.0861	$0.0816	$77.15万	$2,027.57万	-2.59%