HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
329	BNSOLBNSOL	$109	$117.20	$108.10	$58.13万	—	-6.52%
296	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
78	BMTBubblemaps	$0.02447	$0.0289	$0.02426	$646.93万	$2,012.90万	-13.01%
668	FLNCBFLNCB	$5.93	$6.25	$5.92	$7.85万	—	-2.31%
237	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
289	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
378	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000492	$11.26万	$1,926.14万	-6.97%
239	TREETree	$0.0345	$0.0373	$0.0341	$93.33万	$576.69万	-7.01%
472	AMATBApplied Materials (bStocks Tok	$414.76	$426.17	$401.73	$34.23万	$976.41万	0.66%
520	IMXImmutable	$0.1291	$0.1424	$0.1275	$27.85万	$1.28亿	-8.05%
118	MEGAMegaETH	$0.04352	$0.05138	$0.04342	$304.41万	$5,507.87万	-15.08%
310	THETATheta Network	$0.1631	$0.1801	$0.1611	$64.78万	$1.79亿	-8.83%
531	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
388	ENSOEnso	$0.582	$0.641	$0.577	$47.22万	$1,314.83万	-8.35%
221	AMPAmp	$0.000657	$0.000724	$0.000656	$105.47万	$6,210.43万	-8.88%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
250	GMTGMT	$0.00655	$0.0073	$0.00644	$88.09万	$2,208.28万	-6.56%
276	LUMIALumia	$0.0828	$0.0869	$0.0816	$79.07万	$1,988.72万	-2.01%