KAITO

KAITO · 美元计价

$0.2364

≈ ￥1.5602

-5.63% (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2505

24H 成交量

$143.38万

流通市值

$6,285.50万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
207	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.98万	—	-2.11%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
101	BMTBubblemaps	$0.02325	$0.02696	$0.02243	$554.97万	$2,012.90万	-13.54%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.67万	—	-3.62%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
498	SLPSmooth Love Potion	$0.000461	$0.000535	$0.000446	$38.80万	$1,926.14万	-11.00%
317	TREETree	$0.0349	$0.037	$0.033	$82.09万	$576.69万	-2.24%
471	AMATBApplied Materials (bStocks Tok	$406.48	$426.17	$398.86	$43.45万	$976.41万	0.04%
172	IMXImmutable	$0.1172	$0.1424	$0.1067	$220.56万	$1.28亿	-13.19%
117	MEGAMegaETH	$0.04713	$0.04888	$0.04305	$404.99万	$5,507.87万	-1.59%
222	THETATheta Network	$0.1611	$0.1799	$0.1523	$154.17万	$1.79亿	-6.56%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
316	ENSOEnso	$0.587	$0.639	$0.551	$82.33万	$1,314.83万	-5.32%
342	AMPAmp	$0.000644	$0.000697	$0.000618	$75.30万	$6,210.43万	-4.31%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
430	GMTGMT	$0.00647	$0.00713	$0.00617	$52.90万	$2,208.28万	-5.69%
231	LUMIALumia	$0.0815	$0.0869	$0.0793	$145.38万	$1,988.72万	-3.66%