CYBER

CYBER · 美元计价

$0.243

≈ ￥1.6038

-16.50% (-$0.05)

更新于 2026-10-30 11:30:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.291

24H 成交量

$124.32万

流通市值

$1,841.41万

24H 涨跌额

(-$0.05)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
202	BNSOLBNSOL	$109.1	$117.20	$104.90	$170.44万	—	-3.62%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
91	BMTBubblemaps	$0.02391	$0.02795	$0.02243	$628.38万	$2,012.90万	-13.15%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.57万	—	-3.14%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
636	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.27万	$1,926.14万	-6.60%
289	TREETree	$0.0339	$0.037	$0.033	$90.10万	$576.69万	-6.09%
464	AMATBApplied Materials (bStocks Tok	$401.66	$426.17	$398.86	$42.90万	$976.41万	-0.23%
184	IMXImmutable	$0.1126	$0.1424	$0.1067	$193.61万	$1.28亿	-16.53%
115	MEGAMegaETH	$0.04536	$0.04939	$0.04305	$437.34万	$5,507.87万	-7.75%
233	THETATheta Network	$0.1574	$0.1799	$0.1523	$136.26万	$1.79亿	-8.44%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
305	ENSOEnso	$0.571	$0.639	$0.551	$82.67万	$1,314.83万	-7.00%
252	AMPAmp	$0.000639	$0.000703	$0.000618	$117.90万	$6,210.43万	-8.85%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
417	GMTGMT	$0.00642	$0.00713	$0.00617	$53.27万	$2,208.28万	-6.41%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.72%