Verge

XVG · 美元计价

$0.002449

≈ ￥0.016163

-1.61% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.002543

24H 最低

$0.002424

今日开盘

$0.002489

24H 成交量

$6.97万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
397	BNSOLBNSOL	$114	$118.10	$112.80	$36.11万	—	-1.64%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
47	BMTBubblemaps	$0.02727	$0.03266	$0.02684	$1,202.28万	$2,141.98万	-1.59%
617	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.86万	—	-0.16%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
666	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000515	$6.87万	$1,920.68万	-2.25%
185	TREETree	$0.0364	$0.0383	$0.036	$119.67万	$573.44万	-4.71%
448	AMATBApplied Materials (bStocks Tok	$407.18	$421.29	$401.09	$28.82万	$942.34万	1.23%
563	IMXImmutable	$0.1364	$0.1433	$0.1342	$17.04万	$1.28亿	-1.87%
90	MEGAMegaETH	$0.04853	$0.05188	$0.04818	$363.30万	$5,702.60万	-1.62%
334	THETATheta Network	$0.1731	$0.1817	$0.1713	$48.71万	$1.78亿	-3.30%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
401	ENSOEnso	$0.622	$0.651	$0.61	$35.66万	$1,307.15万	-2.66%
222	AMPAmp	$0.000671	$0.000732	$0.000656	$86.47万	$6,435.71万	-6.29%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
257	GMTGMT	$0.00691	$0.0073	$0.00681	$73.99万	$2,247.48万	-0.15%
268	LUMIALumia	$0.0848	$0.0861	$0.0816	$71.08万	$2,027.57万	0.00%