Walrus

WAL · 美元计价

$0.03006

≈ ￥0.198396

-6.70% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.03378

24H 最低

$0.02961

今日开盘

$0.03222

24H 成交量

$79.89万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
194	BNSOLBNSOL	$106.6	$117.20	$104.90	$169.04万	—	-5.91%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
92	BMTBubblemaps	$0.0235	$0.02795	$0.02243	$632.21万	$2,012.90万	-13.98%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.69万	$1,926.14万	-8.27%
279	TREETree	$0.0337	$0.037	$0.033	$92.64万	$576.69万	-6.39%
461	AMATBApplied Materials (bStocks Tok	$400.8	$426.17	$398.86	$42.96万	$976.41万	-0.90%
418	IMXImmutable	$0.1247	$0.1424	$0.122	$51.15万	$1.28亿	-8.71%
110	MEGAMegaETH	$0.04476	$0.04985	$0.04305	$454.52万	$5,507.87万	-9.56%
229	THETATheta Network	$0.1572	$0.1799	$0.1523	$132.51万	$1.79亿	-8.76%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
290	ENSOEnso	$0.563	$0.639	$0.551	$86.67万	$1,314.83万	-8.60%
246	AMPAmp	$0.000632	$0.000713	$0.000618	$117.05万	$6,210.43万	-11.24%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
399	GMTGMT	$0.00635	$0.00713	$0.00617	$55.64万	$2,208.28万	-7.16%
226	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.59万	$1,988.72万	0.61%