VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
381	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.36万	—	-2.82%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,190.92万	$2,141.98万	-8.16%
622	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.78万	—	-0.49%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.36%
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.33%
459	AMATBApplied Materials (bStocks Tok	$409.6	$421.29	$401.56	$28.15万	$942.34万	1.62%
544	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.09万	$1.28亿	-3.99%
87	MEGAMegaETH	$0.0475	$0.05188	$0.04701	$386.27万	$5,702.60万	-4.43%
346	THETATheta Network	$0.1726	$0.1817	$0.171	$46.85万	$1.78亿	-4.27%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
419	ENSOEnso	$0.614	$0.649	$0.61	$33.34万	$1,307.15万	-5.10%
200	AMPAmp	$0.000676	$0.000731	$0.000656	$97.52万	$6,435.71万	-6.89%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.19万	$2,247.48万	-1.71%
284	LUMIALumia	$0.0833	$0.0861	$0.0816	$63.87万	$2,027.57万	-1.54%