Sui

SUI · 美元计价

$0.9085

≈ ￥5.9961

-2.95% (-$0.03)

更新于 2026-10-29 14:55:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9361

24H 成交量

$3,910.07万

流通市值

$38.93亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
407	BNSOLBNSOL	$113.8	$118.10	$112.80	$34.99万	—	-1.90%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	BMTBubblemaps	$0.0269	$0.03266	$0.02684	$1,223.07万	$2,141.98万	-1.97%
614	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.99万	—	-0.16%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000515	$6.73万	$1,920.68万	-2.63%
180	TREETree	$0.0358	$0.0382	$0.0356	$124.79万	$573.44万	-5.79%
452	AMATBApplied Materials (bStocks Tok	$406.5	$421.29	$401.09	$28.74万	$942.34万	0.54%
562	IMXImmutable	$0.1352	$0.1433	$0.1342	$17.02万	$1.28亿	-2.87%
89	MEGAMegaETH	$0.04777	$0.05188	$0.0477	$372.41万	$5,702.60万	-3.67%
336	THETATheta Network	$0.1725	$0.1817	$0.1713	$49.15万	$1.78亿	-3.52%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
399	ENSOEnso	$0.619	$0.651	$0.61	$36.16万	$1,307.15万	-3.28%
211	AMPAmp	$0.000678	$0.000732	$0.000656	$91.02万	$6,435.71万	-5.18%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
259	GMTGMT	$0.00687	$0.0073	$0.00681	$74.18万	$2,247.48万	-0.58%
282	LUMIALumia	$0.0846	$0.0861	$0.0816	$66.53万	$2,027.57万	0.48%