SSV Network

SSV · 美元计价

$2.477

≈ ￥16.3482

0.12% ($0.00)

更新于 2026-10-29 19:20:02

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.474

24H 成交量

$19.55万

流通市值

$3,727.98万

24H 涨跌额

($0.00)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
379	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.28万	—	-1.97%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
46	BMTBubblemaps	$0.02629	$0.03266	$0.02604	$1,153.01万	$2,141.98万	-12.13%
643	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.58万	—	-0.49%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.82万	$1,920.68万	-2.44%
193	TREETree	$0.0357	$0.0378	$0.0354	$103.96万	$573.44万	-5.56%
462	AMATBApplied Materials (bStocks Tok	$411.39	$421.29	$401.56	$28.30万	$942.34万	2.02%
530	IMXImmutable	$0.1373	$0.1433	$0.1333	$20.47万	$1.28亿	-1.79%
90	MEGAMegaETH	$0.04774	$0.05188	$0.04701	$375.91万	$5,702.60万	-4.23%
339	THETATheta Network	$0.1741	$0.1817	$0.171	$47.74万	$1.78亿	-2.85%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
203	AMPAmp	$0.000676	$0.000731	$0.000656	$97.08万	$6,435.71万	-7.14%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.34万	$2,247.48万	-1.43%
289	LUMIALumia	$0.0834	$0.0861	$0.0816	$61.76万	$2,027.57万	-0.60%