云储币

SC · 美元计价

$0.000791

≈ ￥0.0052206

-0.38% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000794

24H 成交量

$11.29万

流通市值

$3,967.75万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
410	BNSOLBNSOL	$113.6	$118.10	$113.20	$33.82万	—	-1.82%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
47	BMTBubblemaps	$0.02764	$0.03266	$0.02684	$1,177.91万	$2,141.98万	-2.85%
611	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.96万	—	-0.16%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
669	SLPSmooth Love Potion	$0.000521	$0.00054	$0.00052	$6.19万	$1,920.68万	-2.62%
139	TREETree	$0.0361	$0.0399	$0.036	$173.72万	$573.44万	-6.96%
456	AMATBApplied Materials (bStocks Tok	$404.23	$421.29	$399.33	$27.33万	$942.34万	0.74%
572	IMXImmutable	$0.137	$0.1433	$0.1363	$15.41万	$1.28亿	-1.86%
95	MEGAMegaETH	$0.04961	$0.05188	$0.04867	$341.34万	$5,702.60万	-0.28%
308	THETATheta Network	$0.1726	$0.1822	$0.1717	$54.53万	$1.78亿	-4.96%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
420	ENSOEnso	$0.62	$0.651	$0.616	$32.43万	$1,307.15万	-3.28%
411	AMPAmp	$0.000713	$0.000732	$0.000708	$33.81万	$6,435.71万	-1.11%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
257	GMTGMT	$0.00685	$0.0073	$0.00683	$69.21万	$2,247.48万	-1.72%
227	LUMIALumia	$0.0821	$0.0861	$0.0821	$81.13万	$2,027.57万	-3.41%