Resolv

RESOLV · 美元计价

$0.01439

≈ ￥0.094974

-11.72% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.0163

24H 成交量

$65.14万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
194	BNSOLBNSOL	$106.5	$117.20	$104.90	$168.86万	—	-6.99%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
93	BMTBubblemaps	$0.02322	$0.02795	$0.02243	$632.44万	$2,012.90万	-15.69%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.35万	—	-4.26%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
432	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
630	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$16.41万	$1,926.14万	-8.59%
273	TREETree	$0.034	$0.037	$0.033	$95.85万	$576.69万	-7.10%
463	AMATBApplied Materials (bStocks Tok	$400.55	$426.17	$399.37	$42.82万	$976.41万	-1.37%
419	IMXImmutable	$0.1258	$0.1424	$0.122	$50.80万	$1.28亿	-9.30%
110	MEGAMegaETH	$0.045	$0.05049	$0.04305	$459.16万	$5,507.87万	-10.41%
227	THETATheta Network	$0.1581	$0.1799	$0.1523	$134.24万	$1.79亿	-9.29%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
294	ENSOEnso	$0.566	$0.639	$0.551	$83.79万	$1,314.83万	-9.44%
252	AMPAmp	$0.00063	$0.000715	$0.000618	$114.21万	$6,210.43万	-11.89%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
395	GMTGMT	$0.0064	$0.00713	$0.00617	$56.71万	$2,208.28万	-7.78%
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$135.53万	$1,988.72万	0.12%