REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 04:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
355	BNSOLBNSOL	$110.1	$117.20	$109.60	$50.22万	—	-5.17%
285	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
73	BMTBubblemaps	$0.02477	$0.0289	$0.02448	$646.88万	$2,012.90万	-12.57%
667	FLNCBFLNCB	$5.97	$6.25	$5.97	$7.75万	—	-1.16%
226	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
277	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
361	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
657	SLPSmooth Love Potion	$0.0005	$0.000535	$0.0005	$8.97万	$1,926.14万	-5.30%
233	TREETree	$0.0349	$0.0373	$0.0347	$89.38万	$576.69万	-5.42%
442	AMATBApplied Materials (bStocks Tok	$413.54	$426.17	$401.73	$35.56万	$976.41万	0.34%
522	IMXImmutable	$0.1312	$0.1424	$0.1307	$25.77万	$1.28亿	-6.35%
121	MEGAMegaETH	$0.0445	$0.05138	$0.04432	$286.30万	$5,507.87万	-12.98%
320	THETATheta Network	$0.165	$0.1801	$0.1639	$57.39万	$1.79亿	-7.41%
518	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
405	ENSOEnso	$0.59	$0.641	$0.588	$41.38万	$1,314.83万	-6.79%
217	AMPAmp	$0.000665	$0.000724	$0.000656	$103.95万	$6,210.43万	-7.77%
510	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
247	GMTGMT	$0.00664	$0.0073	$0.0066	$84.27万	$2,208.28万	-5.01%
315	LUMIALumia	$0.0853	$0.0858	$0.0816	$58.95万	$1,988.72万	1.31%