Raydium

RAY · 美元计价

$1.7307

≈ ￥11.4226

-3.46% (-$0.06)

更新于 2026-10-29 10:20:03

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7928

24H 成交量

$396.21万

流通市值

$4.86亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
408	BNSOLBNSOL	$113.3	$118.10	$113.10	$34.30万	—	-2.16%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
48	BMTBubblemaps	$0.02748	$0.03266	$0.02684	$1,174.80万	$2,141.98万	-1.29%
612	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.96万	—	0.33%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
669	SLPSmooth Love Potion	$0.000519	$0.00054	$0.000518	$6.23万	$1,920.68万	-3.35%
144	TREETree	$0.0363	$0.0396	$0.036	$163.98万	$573.44万	-7.87%
456	AMATBApplied Materials (bStocks Tok	$402.41	$421.29	$399.33	$27.37万	$942.34万	0.60%
572	IMXImmutable	$0.1364	$0.1433	$0.136	$15.65万	$1.28亿	-2.08%
92	MEGAMegaETH	$0.04919	$0.05188	$0.04867	$345.54万	$5,702.60万	-1.58%
312	THETATheta Network	$0.1726	$0.1822	$0.1715	$54.70万	$1.78亿	-5.22%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
404	ENSOEnso	$0.615	$0.651	$0.612	$34.64万	$1,307.15万	-4.21%
412	AMPAmp	$0.000711	$0.000732	$0.000708	$34.08万	$6,435.71万	-1.52%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
256	GMTGMT	$0.00688	$0.0073	$0.00682	$70.79万	$2,247.48万	-1.29%
233	LUMIALumia	$0.0822	$0.0861	$0.0816	$79.82万	$2,027.57万	-3.75%