Pundi X

PUNDIX · 美元计价

$0.1029

≈ ￥0.67914

-1.15% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1041

24H 成交量

$18.27万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
336	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.43万	—	-1.64%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
67	BMTBubblemaps	$0.02549	$0.0291	$0.02537	$671.61万	$2,012.90万	-12.38%
659	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.83万	—	-1.95%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.49万	$1,926.14万	-1.33%
215	TREETree	$0.0362	$0.0376	$0.0354	$90.53万	$576.69万	-2.16%
435	AMATBApplied Materials (bStocks Tok	$421.45	$426.17	$401.73	$32.83万	$976.41万	0.47%
522	IMXImmutable	$0.1378	$0.1433	$0.1333	$22.05万	$1.28亿	-0.58%
114	MEGAMegaETH	$0.04649	$0.05169	$0.04642	$275.60万	$5,507.87万	-7.81%
349	THETATheta Network	$0.1742	$0.1817	$0.171	$47.18万	$1.79亿	-2.19%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.22万	$1,314.83万	-1.59%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.43万	$6,210.43万	-4.33%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.07万	$2,208.28万	0.00%
334	LUMIALumia	$0.084	$0.0858	$0.0816	$50.07万	$1,988.72万	1.57%