Pump.fun

PUMP · 美元计价

$0.004239

≈ ￥0.027977

-2.06% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004328

24H 成交量

$1,928.25万

流通市值

$20.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
415	BNSOLBNSOL	$113.7	$118.10	$112.80	$33.63万	—	-1.98%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	BMTBubblemaps	$0.02685	$0.03266	$0.02675	$1,224.12万	$2,141.98万	-1.83%
613	FLNCBFLNCB	$6.08	$6.21	$5.80	$12.01万	—	-0.33%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000515	$6.79万	$1,920.68万	-2.63%
179	TREETree	$0.0357	$0.0381	$0.0356	$124.50万	$573.44万	-6.30%
451	AMATBApplied Materials (bStocks Tok	$406.83	$421.29	$401.09	$28.73万	$942.34万	0.52%
561	IMXImmutable	$0.1349	$0.1433	$0.1342	$17.00万	$1.28亿	-2.81%
89	MEGAMegaETH	$0.04772	$0.05188	$0.0477	$371.39万	$5,702.60万	-3.71%
336	THETATheta Network	$0.1722	$0.1817	$0.1713	$49.44万	$1.78亿	-3.64%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
404	ENSOEnso	$0.618	$0.651	$0.61	$35.14万	$1,307.15万	-3.29%
211	AMPAmp	$0.000674	$0.000732	$0.000656	$92.10万	$6,435.71万	-5.73%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
259	GMTGMT	$0.00686	$0.0073	$0.00681	$73.75万	$2,247.48万	-0.44%
285	LUMIALumia	$0.0837	$0.0861	$0.0816	$66.03万	$2,027.57万	-1.06%