Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$916.11万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
206	BNSOLBNSOL	$110.8	$117.20	$104.90	$170.74万	—	-2.89%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	BMTBubblemaps	$0.02402	$0.02751	$0.02243	$581.09万	$2,012.90万	-12.62%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.72万	—	-3.29%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.57万	$1,926.14万	-5.40%
295	TREETree	$0.0344	$0.037	$0.033	$87.61万	$576.69万	-6.52%
468	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.90万	$976.41万	-0.98%
174	IMXImmutable	$0.1162	$0.1424	$0.1067	$211.56万	$1.28亿	-14.87%
116	MEGAMegaETH	$0.04685	$0.04923	$0.04305	$418.86万	$5,507.87万	-4.51%
231	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.27万	$1.79亿	-8.54%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
309	ENSOEnso	$0.578	$0.639	$0.551	$82.04万	$1,314.83万	-7.22%
306	AMPAmp	$0.000648	$0.000697	$0.000618	$83.61万	$6,210.43万	-2.99%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.51万	$2,208.28万	-6.09%
232	LUMIALumia	$0.083	$0.0869	$0.0793	$140.43万	$1,988.72万	-0.96%