Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.87万	—	-2.73%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,195.08万	$2,141.98万	-8.48%
620	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	-0.65%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
665	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.07万	$1,920.68万	-3.18%
184	TREETree	$0.0356	$0.038	$0.0354	$116.07万	$573.44万	-5.57%
459	AMATBApplied Materials (bStocks Tok	$409.4	$421.29	$401.54	$28.22万	$942.34万	1.67%
543	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.12万	$1.28亿	-3.85%
87	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$386.54万	$5,702.60万	-3.17%
347	THETATheta Network	$0.1734	$0.1817	$0.171	$46.62万	$1.78亿	-3.77%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
414	ENSOEnso	$0.615	$0.649	$0.61	$34.10万	$1,307.15万	-4.80%
197	AMPAmp	$0.000678	$0.000732	$0.000656	$99.31万	$6,435.71万	-7.25%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.22万	$2,247.48万	-1.71%
288	LUMIALumia	$0.0836	$0.0861	$0.0816	$63.60万	$2,027.57万	-1.42%