IQ

IQ · 美元计价

$0.000764

≈ ￥0.0050424

-0.65% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000769

24H 成交量

$4.93万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
395	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.15万	—	0.18%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
51	BMTBubblemaps	$0.02602	$0.03266	$0.02594	$935.20万	$2,141.98万	-14.72%
644	FLNCBFLNCB	$6.15	$6.21	$5.90	$9.55万	—	4.24%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.75万	$1,920.68万	0.19%
198	TREETree	$0.0364	$0.0376	$0.0354	$99.92万	$573.44万	-1.89%
447	AMATBApplied Materials (bStocks Tok	$419.19	$421.29	$401.73	$29.37万	$942.34万	2.88%
533	IMXImmutable	$0.1376	$0.1433	$0.1333	$19.73万	$1.28亿	0.66%
100	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$328.13万	$5,702.60万	-4.43%
359	THETATheta Network	$0.1743	$0.1817	$0.171	$43.62万	$1.78亿	-1.02%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
423	ENSOEnso	$0.625	$0.642	$0.61	$32.58万	$1,307.15万	-0.95%
199	AMPAmp	$0.000684	$0.000729	$0.000656	$98.59万	$6,435.71万	-4.34%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
237	GMTGMT	$0.00697	$0.0073	$0.0068	$76.65万	$2,247.48万	1.60%
293	LUMIALumia	$0.0826	$0.0858	$0.0816	$57.76万	$2,027.57万	-2.36%