HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.12万	—	-2.99%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
104	BMTBubblemaps	$0.02389	$0.02696	$0.02243	$539.23万	$2,012.90万	-9.09%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.68万	—	-4.28%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
436	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.57万	$1,926.14万	-6.62%
317	TREETree	$0.0348	$0.037	$0.033	$83.07万	$576.69万	-1.97%
470	AMATBApplied Materials (bStocks Tok	$403.57	$426.17	$398.86	$44.68万	$976.41万	-0.42%
174	IMXImmutable	$0.1181	$0.1424	$0.1067	$224.22万	$1.28亿	-12.06%
119	MEGAMegaETH	$0.04608	$0.04888	$0.04305	$390.75万	$5,507.87万	-3.25%
221	THETATheta Network	$0.1606	$0.1799	$0.1523	$155.02万	$1.79亿	-6.36%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
302	ENSOEnso	$0.59	$0.639	$0.551	$87.03万	$1,314.83万	-3.75%
347	AMPAmp	$0.00064	$0.000697	$0.000618	$74.21万	$6,210.43万	-5.88%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
437	GMTGMT	$0.00645	$0.00713	$0.00617	$50.39万	$2,208.28万	-5.70%
230	LUMIALumia	$0.0821	$0.0869	$0.0793	$147.38万	$1,988.72万	-1.68%