GSB

GSB · 美元计价

$930.29

≈ ￥6139.91

2.10% ($19.10)

更新于 2026-10-29 14:10:01

24H 最高

$931.99

24H 最低

$909.61

今日开盘

$911.19

24H 成交量

$5.58万

流通市值

—

24H 涨跌额

($19.10)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
396	BNSOLBNSOL	$114	$118.10	$112.80	$36.28万	—	-1.81%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
46	BMTBubblemaps	$0.02704	$0.03266	$0.02684	$1,204.65万	$2,141.98万	-2.17%
617	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.85万	—	-0.33%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.85万	$1,920.68万	-2.06%
183	TREETree	$0.0361	$0.0383	$0.036	$121.07万	$573.44万	-5.50%
448	AMATBApplied Materials (bStocks Tok	$407.96	$421.29	$401.09	$28.78万	$942.34万	1.15%
560	IMXImmutable	$0.1361	$0.1433	$0.1342	$17.19万	$1.28亿	-2.16%
90	MEGAMegaETH	$0.04851	$0.05188	$0.04818	$364.72万	$5,702.60万	-1.84%
334	THETATheta Network	$0.1737	$0.1817	$0.1713	$48.88万	$1.78亿	-3.29%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
400	ENSOEnso	$0.622	$0.651	$0.61	$35.86万	$1,307.15万	-2.81%
220	AMPAmp	$0.000674	$0.000732	$0.000656	$86.67万	$6,435.71万	-6.00%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
260	GMTGMT	$0.00691	$0.0073	$0.00681	$73.94万	$2,247.48万	-0.29%
270	LUMIALumia	$0.085	$0.0861	$0.0816	$70.49万	$2,027.57万	0.35%