FWDIB

FWDIB · 美元计价

$6.85

≈ ￥45.21

-2.42% (-$0.17)

更新于 2026-10-29 11:30:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$7.02

24H 成交量

$6.40万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
415	BNSOLBNSOL	$113.2	$118.10	$112.80	$33.80万	—	-2.50%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
48	BMTBubblemaps	$0.02754	$0.03266	$0.02684	$1,174.46万	$2,141.98万	-0.61%
617	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	-0.16%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000515	$0.00054	$0.000515	$6.67万	$1,920.68万	-4.28%
174	TREETree	$0.0361	$0.0386	$0.036	$134.79万	$573.44万	-5.74%
453	AMATBApplied Materials (bStocks Tok	$402.85	$421.29	$401.09	$28.04万	$942.34万	0.27%
565	IMXImmutable	$0.1349	$0.1433	$0.1348	$16.61万	$1.28亿	-3.57%
94	MEGAMegaETH	$0.04917	$0.05188	$0.04867	$351.05万	$5,702.60万	-0.22%
329	THETATheta Network	$0.1722	$0.1822	$0.1713	$50.13万	$1.78亿	-5.33%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
388	ENSOEnso	$0.614	$0.651	$0.61	$37.19万	$1,307.15万	-4.36%
409	AMPAmp	$0.000703	$0.000732	$0.000701	$34.50万	$6,435.71万	-2.36%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
261	GMTGMT	$0.00686	$0.0073	$0.00682	$71.97万	$2,247.48万	-1.44%
246	LUMIALumia	$0.0834	$0.0861	$0.0816	$76.06万	$2,027.57万	-1.30%