FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
244	BNSOLBNSOL	$109.2	$117.20	$108.10	$101.45万	—	-6.19%
309	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
85	BMTBubblemaps	$0.02409	$0.0289	$0.02398	$627.29万	$2,012.90万	-15.89%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.99万	—	-3.45%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.36万	$1,926.14万	-7.39%
254	TREETree	$0.0345	$0.0372	$0.0341	$97.49万	$576.69万	-6.76%
480	AMATBApplied Materials (bStocks Tok	$410.67	$426.17	$401.73	$35.61万	$976.41万	0.68%
516	IMXImmutable	$0.1295	$0.1424	$0.1275	$30.87万	$1.28亿	-8.09%
110	MEGAMegaETH	$0.04606	$0.0509	$0.04305	$405.99万	$5,507.87万	-8.67%
259	THETATheta Network	$0.1606	$0.1799	$0.1597	$94.17万	$1.79亿	-9.47%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
318	ENSOEnso	$0.576	$0.639	$0.573	$68.30万	$1,314.83万	-9.29%
231	AMPAmp	$0.000648	$0.00072	$0.000647	$109.17万	$6,210.43万	-9.75%
537	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.89万	$2,208.28万	-6.88%
225	LUMIALumia	$0.082	$0.0869	$0.0793	$111.90万	$1,988.72万	-3.76%