Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 15:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
407	BNSOLBNSOL	$113.8	$118.10	$112.80	$35.02万	—	-1.81%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
44	BMTBubblemaps	$0.02689	$0.03266	$0.02684	$1,223.65万	$2,141.98万	-1.43%
614	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.99万	—	-0.33%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000515	$6.73万	$1,920.68万	-2.63%
179	TREETree	$0.0357	$0.0382	$0.0356	$124.39万	$573.44万	-6.05%
452	AMATBApplied Materials (bStocks Tok	$406.41	$421.29	$401.09	$28.74万	$942.34万	0.58%
562	IMXImmutable	$0.1352	$0.1433	$0.1342	$16.99万	$1.28亿	-2.80%
89	MEGAMegaETH	$0.04789	$0.05188	$0.0477	$372.32万	$5,702.60万	-3.02%
336	THETATheta Network	$0.1728	$0.1817	$0.1713	$49.15万	$1.78亿	-3.36%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
398	ENSOEnso	$0.62	$0.651	$0.61	$36.17万	$1,307.15万	-3.28%
211	AMPAmp	$0.000675	$0.000732	$0.000656	$91.09万	$6,435.71万	-5.86%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
258	GMTGMT	$0.00686	$0.0073	$0.00681	$74.17万	$2,247.48万	-0.72%
284	LUMIALumia	$0.0846	$0.0861	$0.0816	$66.21万	$2,027.57万	0.24%