Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
388	BNSOLBNSOL	$113.9	$118.10	$112.80	$38.63万	—	-2.57%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,194.33万	$2,141.98万	-7.67%
620	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.74万	—	-0.49%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.07万	$1,920.68万	-3.74%
185	TREETree	$0.0356	$0.038	$0.0354	$117.28万	$573.44万	-6.07%
460	AMATBApplied Materials (bStocks Tok	$408.53	$421.29	$401.54	$28.21万	$942.34万	1.72%
544	IMXImmutable	$0.1347	$0.1433	$0.1333	$19.02万	$1.28亿	-3.99%
87	MEGAMegaETH	$0.048	$0.05188	$0.04701	$386.59万	$5,702.60万	-3.07%
346	THETATheta Network	$0.1727	$0.1817	$0.171	$46.49万	$1.78亿	-4.22%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
413	ENSOEnso	$0.613	$0.649	$0.61	$34.14万	$1,307.15万	-5.40%
198	AMPAmp	$0.000675	$0.000732	$0.000656	$99.50万	$6,435.71万	-6.77%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
240	GMTGMT	$0.0069	$0.0073	$0.0068	$77.17万	$2,247.48万	-1.71%
288	LUMIALumia	$0.0841	$0.0861	$0.0816	$62.92万	$2,027.57万	-0.83%