Cookie DAO

COOKIE · 美元计价

$0.00794

≈ ￥0.052404

-8.21% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00865

24H 成交量

$19.60万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
193	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.41万	—	-5.02%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
91	BMTBubblemaps	$0.02379	$0.02795	$0.02243	$631.79万	$2,012.90万	-14.30%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.64万	$1,926.14万	-7.31%
283	TREETree	$0.0337	$0.037	$0.033	$92.15万	$576.69万	-7.42%
463	AMATBApplied Materials (bStocks Tok	$402	$426.17	$398.86	$42.84万	$976.41万	-0.26%
406	IMXImmutable	$0.1247	$0.1424	$0.122	$54.35万	$1.28亿	-8.98%
113	MEGAMegaETH	$0.04506	$0.04956	$0.04305	$444.02万	$5,507.87万	-8.60%
228	THETATheta Network	$0.158	$0.1799	$0.1523	$133.68万	$1.79亿	-8.46%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
297	ENSOEnso	$0.569	$0.639	$0.551	$84.77万	$1,314.83万	-7.63%
246	AMPAmp	$0.000634	$0.000711	$0.000618	$117.35万	$6,210.43万	-10.58%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
402	GMTGMT	$0.00641	$0.00713	$0.00617	$54.68万	$2,208.28万	-7.10%
227	LUMIALumia	$0.0835	$0.0869	$0.0793	$134.65万	$1,988.72万	1.09%