Compound

COMP · 美元计价

$21.54

≈ ￥142.164

-0.28% (-$0.06)

更新于 2026-10-29 19:55:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.6

24H 成交量

$67.27万

流通市值

$2.17亿

24H 涨跌额

(-$0.06)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
375	BNSOLBNSOL	$114.2	$118.10	$112.80	$39.59万	—	-2.23%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
46	BMTBubblemaps	$0.02625	$0.03266	$0.02604	$1,132.00万	$2,141.98万	-7.18%
643	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.58万	—	-1.14%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.81万	$1,920.68万	-2.06%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.52万	$573.44万	-5.05%
460	AMATBApplied Materials (bStocks Tok	$410.16	$421.29	$401.56	$28.02万	$942.34万	1.53%
531	IMXImmutable	$0.1367	$0.1433	$0.1333	$20.55万	$1.28亿	-2.64%
90	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$368.93万	$5,702.60万	-5.37%
344	THETATheta Network	$0.1736	$0.1817	$0.171	$47.11万	$1.78亿	-3.66%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
419	ENSOEnso	$0.622	$0.648	$0.61	$33.67万	$1,307.15万	-4.01%
202	AMPAmp	$0.00068	$0.000729	$0.000656	$96.95万	$6,435.71万	-6.47%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$76.61万	$2,247.48万	-1.42%
292	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.46万	$2,027.57万	-0.36%