Axie Infinity

AXS · 美元计价

$0.85

≈ ￥5.61

-8.41% (-$0.08)

更新于 2026-10-30 14:00:02

24H 最高

$0.96

24H 最低

$0.818

今日开盘

$0.928

24H 成交量

$241.42万

流通市值

$1.67亿

24H 涨跌额

(-$0.08)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
210	BNSOLBNSOL	$111.2	$117.20	$104.90	$170.80万	—	-2.46%
350	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
98	BMTBubblemaps	$0.02367	$0.02729	$0.02243	$570.49万	$2,012.90万	-13.23%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.77万	—	-3.93%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
624	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000465	$16.94万	$1,926.14万	-6.54%
296	TREETree	$0.0349	$0.037	$0.033	$86.91万	$576.69万	-4.12%
471	AMATBApplied Materials (bStocks Tok	$401.53	$426.17	$398.86	$42.84万	$976.41万	-1.55%
173	IMXImmutable	$0.1151	$0.1424	$0.1067	$216.97万	$1.28亿	-15.49%
117	MEGAMegaETH	$0.04652	$0.04888	$0.04305	$414.79万	$5,507.87万	-4.16%
234	THETATheta Network	$0.159	$0.1799	$0.1523	$141.24万	$1.79亿	-8.20%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
311	ENSOEnso	$0.579	$0.639	$0.551	$81.92万	$1,314.83万	-6.91%
360	AMPAmp	$0.000655	$0.000697	$0.000618	$69.22万	$6,210.43万	-2.68%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
426	GMTGMT	$0.00643	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.95%
231	LUMIALumia	$0.0825	$0.0869	$0.0793	$142.12万	$1,988.72万	-2.71%