AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
339	BNSOLBNSOL	$113.5	$118.10	$112.80	$49.27万	—	-3.32%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
69	BMTBubblemaps	$0.02572	$0.0289	$0.02533	$631.98万	$2,012.90万	-8.86%
664	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.23万	—	-1.94%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.50%
217	TREETree	$0.0365	$0.0376	$0.0354	$89.40万	$576.69万	-2.15%
441	AMATBApplied Materials (bStocks Tok	$422.1	$426.17	$401.73	$31.81万	$976.41万	1.39%
527	IMXImmutable	$0.1384	$0.1433	$0.1333	$21.67万	$1.28亿	-2.60%
115	MEGAMegaETH	$0.04667	$0.05169	$0.04634	$270.55万	$5,507.87万	-9.26%
360	THETATheta Network	$0.1744	$0.1817	$0.171	$45.12万	$1.79亿	-3.06%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
431	ENSOEnso	$0.616	$0.642	$0.61	$33.30万	$1,314.83万	-3.45%
201	AMPAmp	$0.000684	$0.000724	$0.000656	$100.28万	$6,210.43万	-4.74%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.78万	$2,208.28万	-1.56%
330	LUMIALumia	$0.0846	$0.0858	$0.0816	$51.19万	$1,988.72万	0.83%