Advanced Micro Devices (bStock

AMDB · 美元计价

$556.61

≈ ￥3673.63

-1.75% (-$9.92)

更新于 2026-10-29 10:10:02

24H 最高

$581.36

24H 最低

$555.99

今日开盘

$566.53

24H 成交量

$342.56万

流通市值

$1,308.42万

24H 涨跌额

(-$9.92)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
410	BNSOLBNSOL	$113.3	$118.10	$113.10	$34.05万	—	-1.91%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
47	BMTBubblemaps	$0.02748	$0.03266	$0.02684	$1,177.52万	$2,141.98万	-1.61%
612	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.96万	—	0.49%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
669	SLPSmooth Love Potion	$0.00052	$0.00054	$0.00052	$6.21万	$1,920.68万	-2.99%
141	TREETree	$0.0362	$0.0399	$0.036	$173.21万	$573.44万	-6.46%
457	AMATBApplied Materials (bStocks Tok	$403.41	$421.29	$399.33	$27.35万	$942.34万	0.84%
572	IMXImmutable	$0.1368	$0.1433	$0.136	$15.63万	$1.28亿	-2.01%
94	MEGAMegaETH	$0.04958	$0.05188	$0.04867	$343.08万	$5,702.60万	-0.38%
309	THETATheta Network	$0.1724	$0.1822	$0.1715	$54.58万	$1.78亿	-5.07%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
417	ENSOEnso	$0.619	$0.651	$0.616	$33.30万	$1,307.15万	-3.43%
409	AMPAmp	$0.000711	$0.000732	$0.000708	$34.10万	$6,435.71万	-1.66%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
257	GMTGMT	$0.00686	$0.0073	$0.00682	$70.16万	$2,247.48万	-1.44%
229	LUMIALumia	$0.0819	$0.0861	$0.0819	$80.78万	$2,027.57万	-4.21%